Letzter PreisDiff.% 1TDiff. abs.
3.072,12+0,69 %+21,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.930,802.953,262.926,892.947,87+0,61 %
03.05.20242.948,292.970,412.947,932.948,60+0,02 %
06.05.20242.947,802.970,422.947,352.968,16+0,66 %
07.05.20242.969,343.004,762.968,333.004,69+1,23 %
08.05.20243.004,513.006,952.977,282.994,84-0,33 %
09.05.20242.994,923.030,722.986,263.029,21+1,15 %
10.05.20243.029,573.054,273.028,423.043,86+0,48 %
13.05.20243.043,863.050,673.036,733.047,54+0,12 %
14.05.20243.046,883.076,343.044,833.076,34+0,95 %
15.05.20243.076,433.076,723.054,813.065,21-0,36 %
16.05.20243.064,053.067,603.051,883.064,80-0,01 %
17.05.20243.064,223.092,083.058,893.088,80+0,78 %
20.05.20243.087,683.100,193.084,153.099,08+0,33 %
21.05.20243.099,533.104,943.089,573.104,62+0,18 %
22.05.20243.104,043.105,723.077,143.097,25-0,24 %
23.05.20243.096,983.111,503.082,153.103,03+0,19 %
24.05.20243.100,643.100,643.069,543.090,19-0,41 %
27.05.20243.090,193.108,953.089,703.108,38+0,59 %
28.05.20243.108,643.113,083.097,253.098,92-0,30 %
29.05.20243.099,113.099,313.048,723.049,38-1,60 %
30.05.20243.049,263.053,563.042,193.051,12+0,06 %
31.05.20243.051,163.072,143.045,753.072,12+0,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln